Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 158.5 | 158.59 | 158.5 | 158.5 | 78.37 Thousand |
| 07 Mar, 2019 | 158.5 | 158.99 | 158.5 | 158.5 | 74.08 Thousand |
| 06 Mar, 2019 | 158.5 | 159.39 | 157.0 | 158.5 | 23.87 Thousand |
| 05 Mar, 2019 | 158.5 | 160.0 | 158.5 | 158.5 | 48.33 Thousand |
| 04 Mar, 2019 | 157.5 | 160.0 | 156.1 | 157.5 | 34.61 Thousand |
| 01 Mar, 2019 | 158.5 | 159.0 | 155.51 | 157.5 | 53.52 Thousand |
| 28 Feb, 2019 | 160.05 | 160.05 | 158.0 | 159.5 | 147.44 Thousand |
| 27 Feb, 2019 | 162.5 | 162.5 | 160.5 | 162.5 | 517.93 Thousand |
| 26 Feb, 2019 | 159.0 | 163.9 | 159.0 | 162.5 | 391.69 Thousand |
| 25 Feb, 2019 | 153.0 | 158.0 | 150.0 | 155.5 | 7.54 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE