Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 171.0 171.0 151.44 154.0 184.55 Thousand
21 Feb, 2019 171.5 171.5 170.0 171.5 22.65 Thousand
20 Feb, 2019 171.5 171.5 170.27 171.5 7550.00
19 Feb, 2019 171.5 172.7 170.0 171.5 18.92 Thousand
18 Feb, 2019 171.5 172.85 171.0 171.5 5315.00
15 Feb, 2019 171.5 172.85 170.5 171.5 50.37 Thousand
14 Feb, 2019 171.5 172.85 171.5 171.5 17.16 Thousand
13 Feb, 2019 174.0 175.0 174.0 174.0 45.61 Thousand
12 Feb, 2019 174.0 175.0 173.8 174.0 43.01 Thousand
11 Feb, 2019 174.95 174.95 173.4 174.0 38.9 Thousand