Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 175.0 175.5 174.0 175.0 810.02 Thousand
07 Feb, 2019 172.0 177.49 172.0 175.0 284.55 Thousand
06 Feb, 2019 170.5 172.0 170.5 170.5 3648.00
05 Feb, 2019 170.5 172.0 170.5 170.5 174.69 Thousand
04 Feb, 2019 170.5 172.0 169.81 170.5 4276.00
01 Feb, 2019 169.0 170.5 168.0 170.5 122.16 Thousand
31 Jan, 2019 169.0 169.96 168.7 169.0 139.16 Thousand
30 Jan, 2019 169.0 169.89 168.04 169.0 57.71 Thousand
29 Jan, 2019 168.0 169.5 168.0 169.0 88.35 Thousand
28 Jan, 2019 168.0 169.5 167.1 168.0 18.62 Thousand