Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 158.5 160.0 157.0 158.5 31.04 Thousand
16 Aug, 2018 158.5 160.45 157.0 158.5 31.66 Thousand
15 Aug, 2018 158.5 160.5 158.5 158.5 2485.00
14 Aug, 2018 158.5 161.86 157.5 158.5 27.9 Thousand
13 Aug, 2018 158.5 161.0 157.0 158.5 18.94 Thousand
10 Aug, 2018 158.5 159.0 158.5 158.5 29.19 Thousand
09 Aug, 2018 158.5 159.25 158.5 158.5 43.96 Thousand
08 Aug, 2018 158.5 159.0 155.14 158.5 60.53 Thousand
07 Aug, 2018 159.5 160.0 157.17 158.5 39.41 Thousand
06 Aug, 2018 159.5 161.38 158.35 159.5 46.42 Thousand