Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 166.5 168.0 165.0 166.5 28.15 Thousand
14 Sep, 2018 166.5 166.5 164.0 166.5 6250.00
13 Sep, 2018 168.5 169.0 166.0 166.5 9146.00
12 Sep, 2018 167.45 170.94 167.45 169.5 31.51 Thousand
11 Sep, 2018 169.0 170.0 167.0 167.0 41.53 Thousand
10 Sep, 2018 169.0 169.8 168.04 169.0 52.14 Thousand
07 Sep, 2018 169.0 170.0 169.0 169.0 138.28 Thousand
06 Sep, 2018 169.0 170.0 169.0 169.0 125.8 Thousand
05 Sep, 2018 166.0 169.0 165.0 168.5 39.75 Thousand
04 Sep, 2018 163.25 167.0 163.25 166.0 25.21 Thousand