Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 162.5 165.0 162.5 162.5 4598.00
31 Aug, 2018 160.25 165.0 160.25 162.5 35.48 Thousand
30 Aug, 2018 159.0 160.0 159.0 159.5 7206.00
29 Aug, 2018 157.5 160.0 157.5 157.5 25.73 Thousand
28 Aug, 2018 158.5 160.95 157.5 157.5 84.81 Thousand
24 Aug, 2018 158.5 160.5 156.0 158.5 16.5 Thousand
23 Aug, 2018 158.5 162.0 157.5 158.5 17.29 Thousand
22 Aug, 2018 158.5 159.4 157.0 158.5 3924.00
21 Aug, 2018 158.5 161.0 158.5 158.5 51.32 Thousand
20 Aug, 2018 158.5 159.8 156.0 158.5 111.23 Thousand