Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 159.5 161.0 157.75 159.5 41.83 Thousand
02 Aug, 2018 159.5 159.5 157.1 159.5 6284.00
01 Aug, 2018 166.0 166.0 155.0 159.5 553.36 Thousand
31 Jul, 2018 167.5 169.0 166.06 167.5 40.03 Thousand
30 Jul, 2018 167.5 168.0 166.06 167.5 17.42 Thousand
27 Jul, 2018 167.5 168.5 166.06 167.5 24.38 Thousand
26 Jul, 2018 168.5 168.5 166.06 167.5 13.48 Thousand
25 Jul, 2018 169.45 169.45 168.0 169.0 60.89 Thousand
24 Jul, 2018 169.5 169.5 169.42 169.5 6173.00
23 Jul, 2018 169.5 170.0 169.02 169.5 96.7 Thousand