Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 167.5 169.9 165.2 167.5 6422.00
05 Jul, 2018 167.5 170.0 165.0 167.5 14.9 Thousand
04 Jul, 2018 167.5 167.5 165.0 167.5 8908.00
03 Jul, 2018 167.5 167.5 165.0 167.5 19.42 Thousand
02 Jul, 2018 171.0 171.5 167.1 168.5 22.21 Thousand
29 Jun, 2018 171.0 172.0 171.0 171.0 23.59 Thousand
28 Jun, 2018 171.0 171.75 170.0 171.0 55.91 Thousand
27 Jun, 2018 172.0 173.5 170.0 171.0 29.23 Thousand
26 Jun, 2018 172.0 174.0 171.0 172.0 40.49 Thousand
25 Jun, 2018 172.0 174.0 171.0 172.0 10.83 Thousand