Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 172.0 173.56 172.0 172.0 1230.00
21 Jun, 2018 172.5 173.16 171.2 172.0 4418.00
20 Jun, 2018 174.0 175.0 172.5 172.5 18.64 Thousand
19 Jun, 2018 174.0 175.0 173.25 174.0 21.76 Thousand
18 Jun, 2018 174.0 175.0 173.75 174.0 34.12 Thousand
15 Jun, 2018 174.0 174.96 174.0 174.0 540.00
14 Jun, 2018 174.0 175.0 173.75 174.0 39.67 Thousand
13 Jun, 2018 174.0 175.0 173.6 174.0 102.87 Thousand
12 Jun, 2018 174.0 175.55 173.25 174.0 55.02 Thousand
11 Jun, 2018 174.5 176.25 172.0 174.0 55 Thousand