Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 174.5 176.0 172.0 174.5 23.92 Thousand
07 Jun, 2018 175.0 177.0 172.36 174.5 27.54 Thousand
06 Jun, 2018 175.0 177.0 173.5 175.0 17.82 Thousand
05 Jun, 2018 175.0 177.0 173.8 175.0 5015.00
04 Jun, 2018 178.0 179.4 173.5 175.0 39.57 Thousand
01 Jun, 2018 176.0 180.0 175.0 178.0 48.11 Thousand
31 May, 2018 170.1 177.0 170.1 175.5 126.27 Thousand
30 May, 2018 169.5 170.1 169.0 169.5 93.71 Thousand
29 May, 2018 169.5 170.94 168.5 169.5 81.57 Thousand
25 May, 2018 169.5 170.67 166.0 169.5 44.6 Thousand