Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 169.5 | 169.5 | 168.21 | 169.5 | 45.68 Thousand |
| 23 May, 2018 | 169.5 | 170.67 | 168.0 | 169.5 | 81.06 Thousand |
| 22 May, 2018 | 169.0 | 171.0 | 168.0 | 169.5 | 482.46 Thousand |
| 21 May, 2018 | 168.0 | 172.0 | 167.0 | 168.5 | 240.57 Thousand |
| 18 May, 2018 | 161.0 | 164.0 | 158.12 | 161.0 | 6446.00 |
| 17 May, 2018 | 161.0 | 163.0 | 160.5 | 161.0 | 7522.00 |
| 16 May, 2018 | 161.0 | 163.4 | 160.1 | 161.0 | 19.71 Thousand |
| 15 May, 2018 | 159.5 | 164.0 | 158.0 | 161.0 | 25.04 Thousand |
| 14 May, 2018 | 159.5 | 163.1 | 155.0 | 159.5 | 16.23 Thousand |
| 11 May, 2018 | 159.5 | 163.82 | 159.5 | 159.5 | 1054.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE