Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 166.0 169.0 161.5 169.0 20.26 Thousand
23 Mar, 2018 167.2 167.2 163.0 166.0 15.07 Thousand
22 Mar, 2018 169.0 169.5 167.0 168.0 29.09 Thousand
21 Mar, 2018 169.0 169.5 168.0 169.0 20.32 Thousand
20 Mar, 2018 169.0 169.96 168.75 169.0 20.39 Thousand
19 Mar, 2018 169.0 175.0 168.7 169.0 82.14 Thousand
16 Mar, 2018 168.0 170.0 166.95 169.0 53.42 Thousand
15 Mar, 2018 168.0 168.0 166.4 168.0 2519.00
14 Mar, 2018 168.0 168.0 166.4 168.0 8782.00
13 Mar, 2018 168.0 168.0 166.0 168.0 24.31 Thousand