Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 162.5 | 162.9 | 161.5 | 161.5 | 24.96 Thousand |
| 10 Apr, 2018 | 162.02 | 163.0 | 162.02 | 162.5 | 23.22 Thousand |
| 09 Apr, 2018 | 159.0 | 163.0 | 157.0 | 160.0 | 19.96 Thousand |
| 06 Apr, 2018 | 159.0 | 163.0 | 155.0 | 159.0 | 39.28 Thousand |
| 05 Apr, 2018 | 165.0 | 168.5 | 156.5 | 159.0 | 76.09 Thousand |
| 04 Apr, 2018 | 167.5 | 169.0 | 165.0 | 165.0 | 36.59 Thousand |
| 03 Apr, 2018 | 167.5 | 169.0 | 166.5 | 167.5 | 32.62 Thousand |
| 29 Mar, 2018 | 167.5 | 170.0 | 167.5 | 167.5 | 25.33 Thousand |
| 28 Mar, 2018 | 166.0 | 170.0 | 164.3 | 167.5 | 11.58 Thousand |
| 27 Mar, 2018 | 165.0 | 170.0 | 165.0 | 166.0 | 25.85 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE