Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 157.5 | 158.0 | 155.0 | 157.5 | 20 Thousand |
| 24 Apr, 2018 | 157.5 | 160.0 | 155.5 | 157.5 | 46.08 Thousand |
| 23 Apr, 2018 | 161.0 | 162.0 | 155.25 | 157.5 | 24.31 Thousand |
| 20 Apr, 2018 | 161.0 | 162.92 | 161.0 | 161.0 | 15.12 Thousand |
| 19 Apr, 2018 | 160.0 | 163.0 | 159.33 | 161.0 | 17.2 Thousand |
| 18 Apr, 2018 | 160.0 | 163.0 | 159.4 | 160.0 | 30.58 Thousand |
| 17 Apr, 2018 | 159.0 | 162.84 | 157.4 | 160.0 | 53.06 Thousand |
| 16 Apr, 2018 | 161.5 | 162.1 | 159.0 | 159.0 | 113.13 Thousand |
| 13 Apr, 2018 | 161.5 | 162.9 | 160.0 | 161.5 | 28.32 Thousand |
| 12 Apr, 2018 | 161.5 | 162.9 | 160.15 | 161.5 | 20.99 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE