Gateley (Holdings) Plc (GTLY)
GBX 132.5
(1.15%)
GBX 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 184.5 | 187.0 | 182.0 | 185.0 | 57.63 Thousand |
| 08 Jun, 2017 | 188.75 | 188.75 | 188.0 | 188.25 | 58.56 Thousand |
| 07 Jun, 2017 | 194.0 | 195.0 | 188.15 | 189.0 | 186.52 Thousand |
| 06 Jun, 2017 | 195.0 | 195.5 | 193.1 | 194.0 | 73.29 Thousand |
| 05 Jun, 2017 | 195.5 | 196.0 | 195.0 | 195.0 | 109.39 Thousand |
| 02 Jun, 2017 | 194.5 | 200.0 | 193.25 | 195.5 | 364.35 Thousand |
| 01 Jun, 2017 | 182.0 | 195.0 | 182.0 | 194.5 | 1.02 Million |
| 31 May, 2017 | 181.5 | 182.0 | 180.6 | 181.0 | 25.56 Thousand |
| 30 May, 2017 | 175.0 | 181.9 | 175.0 | 181.5 | 74.12 Thousand |
| 26 May, 2017 | 171.6 | 176.0 | 171.6 | 175.0 | 87.36 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE