Gateley (Holdings) Plc (GTLY)
GBX 132.5
(1.15%)
GBX 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 188.0 | 189.0 | 187.25 | 188.0 | 8822.00 |
| 22 Jun, 2017 | 187.0 | 188.52 | 186.2 | 187.5 | 7488.00 |
| 21 Jun, 2017 | 187.0 | 189.0 | 187.0 | 187.0 | 11.36 Thousand |
| 20 Jun, 2017 | 187.5 | 189.0 | 186.5 | 186.5 | 15.46 Thousand |
| 19 Jun, 2017 | 187.2 | 189.0 | 187.2 | 187.5 | 33.15 Thousand |
| 16 Jun, 2017 | 188.0 | 189.0 | 185.5 | 187.0 | 53.89 Thousand |
| 15 Jun, 2017 | 188.0 | 189.0 | 188.0 | 188.0 | 13.38 Thousand |
| 14 Jun, 2017 | 186.5 | 189.5 | 186.0 | 187.5 | 57.75 Thousand |
| 13 Jun, 2017 | 186.5 | 189.0 | 185.5 | 186.5 | 35.92 Thousand |
| 12 Jun, 2017 | 185.0 | 188.0 | 185.0 | 186.5 | 40.12 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE