Gateley (Holdings) Plc (GTLY)

GBX 131.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 167.0 169.0 166.0 167.0 84.95 Thousand
23 May, 2017 165.5 169.0 165.05 167.0 52.76 Thousand
22 May, 2017 165.5 166.0 165.5 165.5 8407.00
19 May, 2017 166.0 166.5 165.11 165.5 10.81 Thousand
18 May, 2017 166.0 166.6 165.1 166.0 26.84 Thousand
17 May, 2017 166.5 166.8 166.05 166.5 48.28 Thousand
16 May, 2017 165.5 168.5 164.5 166.5 110.81 Thousand
15 May, 2017 164.0 167.05 162.0 165.5 103.95 Thousand
12 May, 2017 168.0 168.75 162.9 164.0 58.08 Thousand
11 May, 2017 168.0 168.2 167.0 168.0 49.17 Thousand