Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 147.5 | 150.0 | 146.25 | 147.0 | 121.88 Thousand |
| 23 Mar, 2017 | 147.95 | 147.95 | 146.0 | 147.5 | 37.8 Thousand |
| 22 Mar, 2017 | 147.5 | 154.0 | 147.0 | 148.5 | 135.69 Thousand |
| 21 Mar, 2017 | 143.5 | 147.0 | 142.5 | 146.0 | 34.67 Thousand |
| 20 Mar, 2017 | 141.0 | 144.5 | 139.8 | 143.5 | 43.3 Thousand |
| 17 Mar, 2017 | 141.0 | 142.6 | 139.84 | 141.0 | 39.52 Thousand |
| 16 Mar, 2017 | 141.0 | 142.9 | 139.4 | 141.0 | 26.65 Thousand |
| 15 Mar, 2017 | 140.0 | 143.0 | 138.4 | 141.0 | 38.18 Thousand |
| 14 Mar, 2017 | 144.5 | 145.5 | 138.0 | 140.0 | 73.39 Thousand |
| 13 Mar, 2017 | 142.5 | 149.0 | 142.0 | 144.5 | 201.97 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE