Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 162.5 | 163.0 | 162.0 | 162.5 | 168.11 Thousand |
| 24 Apr, 2017 | 161.5 | 163.0 | 161.3 | 162.5 | 160.25 Thousand |
| 21 Apr, 2017 | 161.5 | 162.5 | 161.5 | 161.5 | 33.31 Thousand |
| 20 Apr, 2017 | 160.5 | 163.05 | 160.0 | 161.5 | 52.48 Thousand |
| 19 Apr, 2017 | 161.5 | 162.0 | 158.0 | 160.5 | 86.59 Thousand |
| 18 Apr, 2017 | 159.25 | 162.5 | 158.58 | 161.5 | 86.57 Thousand |
| 13 Apr, 2017 | 159.5 | 160.0 | 158.0 | 159.25 | 34.57 Thousand |
| 12 Apr, 2017 | 161.0 | 161.0 | 158.0 | 159.5 | 61.79 Thousand |
| 11 Apr, 2017 | 163.5 | 163.85 | 160.0 | 161.0 | 45.93 Thousand |
| 10 Apr, 2017 | 163.5 | 163.95 | 162.13 | 163.5 | 123.49 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE