Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 163.5 | 164.5 | 162.0 | 163.5 | 125.48 Thousand |
| 06 Apr, 2017 | 163.0 | 167.0 | 161.1 | 167.0 | 172.47 Thousand |
| 05 Apr, 2017 | 151.0 | 165.0 | 151.0 | 163.0 | 134.52 Thousand |
| 04 Apr, 2017 | 150.0 | 152.0 | 148.0 | 151.0 | 85.1 Thousand |
| 03 Apr, 2017 | 146.25 | 152.0 | 146.0 | 150.0 | 76.58 Thousand |
| 31 Mar, 2017 | 146.25 | 147.5 | 146.25 | 146.25 | 8520.00 |
| 30 Mar, 2017 | 146.25 | 147.54 | 146.25 | 146.25 | 80.26 Thousand |
| 29 Mar, 2017 | 146.5 | 147.4 | 146.25 | 146.25 | 10.64 Thousand |
| 28 Mar, 2017 | 145.5 | 149.0 | 145.05 | 146.5 | 99.93 Thousand |
| 27 Mar, 2017 | 147.0 | 147.75 | 145.05 | 145.5 | 20.54 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE