Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 134.0 | 137.0 | 131.0 | 133.0 | 191.23 Thousand |
| 26 Jul, 2024 | 133.0 | 137.0 | 132.25 | 134.0 | 35.28 Thousand |
| 25 Jul, 2024 | 135.5 | 137.0 | 131.36 | 132.0 | 50.41 Thousand |
| 24 Jul, 2024 | 135.5 | 137.0 | 134.0 | 135.5 | 16.58 Thousand |
| 23 Jul, 2024 | 135.5 | 137.0 | 134.0 | 137.0 | 45.21 Thousand |
| 22 Jul, 2024 | 135.5 | 137.0 | 134.03 | 135.5 | 35.87 Thousand |
| 19 Jul, 2024 | 136.5 | 138.0 | 135.0 | 136.0 | 55.23 Thousand |
| 18 Jul, 2024 | 136.5 | 138.0 | 135.0 | 136.5 | 65.35 Thousand |
| 17 Jul, 2024 | 136.5 | 137.0 | 135.03 | 136.5 | 78.4 Thousand |
| 16 Jul, 2024 | 137.0 | 140.0 | 135.0 | 135.0 | 2.21 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE