Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 132.5 | 135.0 | 130.0 | 132.0 | 91.84 Thousand |
| 28 Jun, 2024 | 133.5 | 135.0 | 130.3 | 132.5 | 86.18 Thousand |
| 27 Jun, 2024 | 134.5 | 137.0 | 130.0 | 130.0 | 46.59 Thousand |
| 26 Jun, 2024 | 136.0 | 137.0 | 132.0 | 134.5 | 53.72 Thousand |
| 25 Jun, 2024 | 137.5 | 140.0 | 135.0 | 135.0 | 93.17 Thousand |
| 24 Jun, 2024 | 140.5 | 144.0 | 137.5 | 137.5 | 844.38 Thousand |
| 21 Jun, 2024 | 140.5 | 142.5 | 138.3 | 141.0 | 10.46 Thousand |
| 20 Jun, 2024 | 139.5 | 143.0 | 136.25 | 140.5 | 192.77 Thousand |
| 19 Jun, 2024 | 140.5 | 143.0 | 135.0 | 139.5 | 31.3 Thousand |
| 18 Jun, 2024 | 142.0 | 144.0 | 138.0 | 140.0 | 67.07 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE