Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 140.0 | 144.0 | 138.0 | 142.0 | 57.6 Thousand |
| 14 Jun, 2024 | 143.0 | 144.0 | 140.0 | 141.5 | 257.47 Thousand |
| 13 Jun, 2024 | 143.5 | 145.0 | 142.0 | 143.5 | 174.75 Thousand |
| 12 Jun, 2024 | 142.5 | 145.0 | 142.1 | 143.5 | 301.15 Thousand |
| 11 Jun, 2024 | 142.5 | 145.0 | 141.61 | 142.5 | 98.26 Thousand |
| 10 Jun, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 117.07 Thousand |
| 07 Jun, 2024 | 142.5 | 145.0 | 140.0 | 141.0 | 61.42 Thousand |
| 06 Jun, 2024 | 142.5 | 145.0 | 138.0 | 145.0 | 492.41 Thousand |
| 05 Jun, 2024 | 138.0 | 144.0 | 137.0 | 142.5 | 96.49 Thousand |
| 04 Jun, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 129.77 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE