Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 202.25 Thousand |
| 31 May, 2024 | 136.0 | 140.0 | 135.0 | 139.0 | 185.07 Thousand |
| 30 May, 2024 | 132.0 | 136.5 | 130.0 | 136.5 | 386.12 Thousand |
| 29 May, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 224.53 Thousand |
| 28 May, 2024 | 134.0 | 137.9 | 130.0 | 132.0 | 240.54 Thousand |
| 24 May, 2024 | 127.5 | 137.0 | 124.61 | 135.0 | 429.5 Thousand |
| 23 May, 2024 | 121.5 | 129.0 | 121.0 | 127.0 | 4.56 Million |
| 22 May, 2024 | 121.0 | 122.5 | 120.0 | 122.5 | 161.22 Thousand |
| 21 May, 2024 | 119.5 | 121.0 | 119.0 | 121.0 | 471.83 Thousand |
| 20 May, 2024 | 112.25 | 121.0 | 112.25 | 121.0 | 2.7 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE