Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113.0 | 114.0 | 110.0 | 111.0 | 235.62 Thousand |
| 16 May, 2024 | 113.5 | 114.0 | 111.44 | 113.0 | 179.52 Thousand |
| 15 May, 2024 | 114.5 | 115.0 | 112.0 | 113.5 | 378.91 Thousand |
| 14 May, 2024 | 113.5 | 118.0 | 111.5 | 113.0 | 1.92 Million |
| 13 May, 2024 | 115.5 | 117.0 | 109.8 | 115.0 | 3.12 Million |
| 10 May, 2024 | 115.5 | 116.0 | 114.0 | 114.0 | 56.07 Thousand |
| 09 May, 2024 | 116.0 | 116.81 | 114.11 | 115.5 | 81.17 Thousand |
| 08 May, 2024 | 119.5 | 121.0 | 115.0 | 115.0 | 80.41 Thousand |
| 07 May, 2024 | 119.5 | 121.0 | 118.0 | 118.0 | 33.83 Thousand |
| 03 May, 2024 | 119.0 | 121.0 | 118.0 | 119.5 | 203.74 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE