Hamak Gold Ltd (HAMA)

GBX 5.0

(-7.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.63 0.63 0.6 0.63 500 Thousand
31 Jan, 2025 0.63 0.63 0.53 0.63 300 Thousand
30 Jan, 2025 0.63 0.63 0.63 0.63 -
29 Jan, 2025 0.59 0.59 0.59 0.59 1002.00
28 Jan, 2025 0.63 0.65 0.59 0.63 2608.00
27 Jan, 2025 0.63 0.63 0.63 0.63 -
24 Jan, 2025 0.63 0.63 0.63 0.63 -
23 Jan, 2025 0.63 0.63 0.63 0.63 -
22 Jan, 2025 0.63 0.63 0.63 0.63 -
21 Jan, 2025 0.63 0.63 0.59 0.63 5000.00