Hamak Gold Ltd (HAMA)

GBX 5.0

(-7.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.63 0.63 0.6 0.63 202.91 Thousand
17 Jan, 2025 0.63 0.63 0.6 0.63 300 Thousand
16 Jan, 2025 0.63 0.63 0.63 0.63 -
15 Jan, 2025 0.63 0.65 0.6 0.63 17.49 Thousand
14 Jan, 2025 0.63 0.63 0.63 0.63 -
13 Jan, 2025 0.63 0.63 0.63 0.63 -
10 Jan, 2025 0.63 0.65 0.5 0.63 117.21 Thousand
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.63 0.65 0.6 0.63 90.23 Thousand
07 Jan, 2025 0.63 0.63 0.63 0.63 -