Hamak Gold Ltd (HAMA)

GBX 5.0

(-7.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.63 0.63 0.63 0.63 -
03 Jan, 2025 0.63 0.63 0.63 0.63 -
02 Jan, 2025 0.63 0.63 0.63 0.63 -
31 Dec, 2024 0.63 0.63 0.63 0.63 -
30 Dec, 2024 0.65 0.65 0.6 0.65 1.58 Million
27 Dec, 2024 0.68 0.68 0.68 0.68 -
24 Dec, 2024 0.73 0.75 0.7 0.73 8036.00
23 Dec, 2024 0.73 0.73 0.7 0.73 500 Thousand
20 Dec, 2024 0.69 0.69 0.69 0.69 4799.00
19 Dec, 2024 0.73 0.73 0.7 0.73 714.00