Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.08 1.08 1.08 1.08 -
19 Aug, 2024 1.08 1.09 1.05 1.08 168.95 Thousand
16 Aug, 2024 1.08 1.08 1.08 1.08 -
15 Aug, 2024 1.08 1.08 1.08 1.08 -
14 Aug, 2024 1.08 1.08 1.08 1.08 -
13 Aug, 2024 1.08 1.08 1.08 1.08 -
12 Aug, 2024 1.08 1.08 1.05 1.08 725.00
09 Aug, 2024 1.08 1.08 1.08 1.08 -
08 Aug, 2024 1.08 1.08 1.08 1.08 -
07 Aug, 2024 1.08 1.08 1.08 1.08 -