Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 473.00 |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Sep, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 49.99 Thousand |
| 30 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 257.00 |
| 23 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 4404.00 |
HAN
HANA
HAS
GWI
GWMO
GYM