Hamak Gold Ltd (HAMA)

GBX 3.5

(-18.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 8.5 8.5 8.5 8.5 -
02 Sep, 2022 8.5 8.5 8.5 8.5 -
01 Sep, 2022 8.5 8.5 8.5 8.5 -
31 Aug, 2022 8.5 8.5 8.5 8.5 -
30 Aug, 2022 8.5 8.5 8.5 8.5 -
26 Aug, 2022 8.5 8.95 8.0 8.5 227.83 Thousand
25 Aug, 2022 8.5 8.5 8.5 8.5 -
24 Aug, 2022 8.5 8.5 8.5 8.5 -
23 Aug, 2022 8.5 8.5 8.49 8.5 88.05 Thousand
22 Aug, 2022 8.5 8.99 8.5 8.5 134.7 Thousand