Hamak Gold Ltd (HAMA)

GBX 6.35

(16.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 9.25 9.25 9.25 9.25 -
07 Apr, 2022 9.25 9.25 9.25 9.25 -
06 Apr, 2022 9.25 9.25 9.25 9.25 -
05 Apr, 2022 9.25 9.25 9.25 9.25 -
04 Apr, 2022 9.25 9.25 9.25 9.25 -
01 Apr, 2022 9.25 9.25 9.25 9.25 -
31 Mar, 2022 9.25 9.25 9.25 9.25 -
30 Mar, 2022 9.25 9.25 9.25 9.25 -
29 Mar, 2022 9.25 9.25 9.25 9.25 -
28 Mar, 2022 9.25 9.25 9.25 9.25 -