Hamak Gold Ltd (HAMA)

GBX 5.9

(-7.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 9.25 9.25 9.25 9.25 -
25 Mar, 2022 9.25 9.48 9.25 9.25 100.00
24 Mar, 2022 9.25 9.25 9.25 9.25 -
23 Mar, 2022 9.25 9.25 9.25 9.25 -
22 Mar, 2022 9.25 9.25 9.0 9.25 110 Thousand
21 Mar, 2022 9.25 9.25 9.25 9.25 -
18 Mar, 2022 9.25 9.25 9.25 9.25 -
17 Mar, 2022 9.25 9.25 9.25 9.25 -
16 Mar, 2022 9.25 9.25 9.25 9.25 -
15 Mar, 2022 9.25 9.25 9.0 9.25 23.53 Thousand