Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 210.0 224.5 208.0 221.0 12.24 Thousand
22 Jul, 2024 204.0 218.0 204.0 218.0 153.00
19 Jul, 2024 216.0 216.0 216.0 216.0 -
18 Jul, 2024 224.78 224.8 220.0 220.0 7822.00
17 Jul, 2024 220.0 220.0 220.0 220.0 -
16 Jul, 2024 218.0 220.0 218.0 220.0 153.00
15 Jul, 2024 215.88 230.0 204.0 220.0 7062.00
12 Jul, 2024 216.82 216.82 199.0 213.0 14.77 Thousand
11 Jul, 2024 198.03 212.0 198.03 212.0 3393.00
10 Jul, 2024 219.37 226.0 199.81 212.5 340.00