Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 199.4 212.5 199.4 212.5 12.03 Thousand
08 Jul, 2024 204.16 212.0 204.16 212.0 575.00
05 Jul, 2024 208.08 212.5 208.08 212.5 2380.00
04 Jul, 2024 212.5 212.5 212.5 212.5 -
03 Jul, 2024 220.0 220.0 207.27 212.5 2614.00
02 Jul, 2024 206.3 212.0 206.3 212.0 7500.00
01 Jul, 2024 213.0 213.0 213.0 213.0 -
28 Jun, 2024 220.0 220.0 213.0 213.0 100.00
27 Jun, 2024 220.28 220.28 213.0 213.0 45.00
26 Jun, 2024 226.0 226.0 206.24 213.0 2501.00