Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 24 Jun, 2024 | 215.6 | 215.6 | 210.0 | 210.0 | 1391.00 |
| 21 Jun, 2024 | 202.5 | 210.0 | 202.5 | 210.0 | 9822.00 |
| 20 Jun, 2024 | 202.18 | 214.5 | 202.18 | 209.0 | 3197.00 |
| 19 Jun, 2024 | 212.3 | 212.3 | 209.0 | 209.0 | 4710.00 |
| 18 Jun, 2024 | 220.0 | 220.0 | 207.0 | 209.0 | 25 Thousand |
| 17 Jun, 2024 | 209.35 | 209.35 | 209.0 | 209.0 | 9000.00 |
| 14 Jun, 2024 | 198.0 | 209.35 | 198.0 | 209.0 | 4896.00 |
| 13 Jun, 2024 | 198.0 | 210.0 | 198.0 | 210.0 | 3950.00 |
| 12 Jun, 2024 | 204.72 | 217.2 | 204.72 | 210.0 | 13.55 Thousand |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993