Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 205.1 209.0 197.3 209.0 17.8 Thousand
26 Mar, 2024 205.36 209.0 196.14 209.0 9254.00
25 Mar, 2024 206.5 209.0 196.0 209.0 12.22 Thousand
22 Mar, 2024 206.5 210.0 196.28 210.0 13.57 Thousand
21 Mar, 2024 207.0 207.0 197.4 203.0 18 Thousand
20 Mar, 2024 207.25 207.25 203.0 203.0 1479.00
19 Mar, 2024 197.4 203.0 197.4 203.0 4000.00
18 Mar, 2024 208.0 210.0 197.4 210.0 1977.00
15 Mar, 2024 210.0 210.0 210.0 210.0 -
14 Mar, 2024 210.0 210.0 210.0 210.0 -