Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 209.58 212.0 209.55 212.0 6743.00
11 Apr, 2024 206.0 206.0 206.0 206.0 -
10 Apr, 2024 209.72 213.0 209.72 213.0 11.07 Thousand
09 Apr, 2024 197.96 211.15 197.96 210.0 5333.00
08 Apr, 2024 205.0 205.0 203.0 203.0 8486.00
05 Apr, 2024 205.0 210.0 196.0 210.0 14.25 Thousand
04 Apr, 2024 198.0 210.0 198.0 210.0 9800.00
03 Apr, 2024 205.0 210.0 205.0 210.0 1200.00
02 Apr, 2024 197.4 210.0 197.4 210.0 7482.00
28 Mar, 2024 197.4 210.0 197.4 210.0 6118.00