Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 210.0 210.0 210.0 210.0 -
25 Apr, 2024 199.77 208.0 199.77 208.0 5000.00
24 Apr, 2024 205.0 210.0 205.0 210.0 14.58 Thousand
23 Apr, 2024 200.0 212.0 200.0 212.0 6307.00
22 Apr, 2024 200.75 214.0 200.75 214.0 2357.00
19 Apr, 2024 210.0 210.0 210.0 210.0 -
18 Apr, 2024 211.5 211.5 211.5 211.5 -
17 Apr, 2024 198.89 210.5 198.89 210.5 1000.00
16 Apr, 2024 200.0 209.5 200.0 209.5 3200.00
15 Apr, 2024 207.74 207.74 196.0 203.0 6938.00