Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 201.0 201.0 201.0 201.0 -
14 Dec, 2023 205.69 205.69 201.0 201.0 1850.00
13 Dec, 2023 205.86 205.86 193.0 201.0 2505.00
12 Dec, 2023 193.98 205.92 193.98 201.0 8197.00
11 Dec, 2023 206.18 206.18 193.85 201.0 10.73 Thousand
08 Dec, 2023 206.26 206.26 193.0 201.0 7022.00
07 Dec, 2023 197.0 201.0 197.0 201.0 3650.00
06 Dec, 2023 206.5 206.5 201.0 201.0 365.00
05 Dec, 2023 201.0 201.0 201.0 201.0 -
04 Dec, 2023 210.0 210.0 201.5 201.5 1.00