Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 210.0 210.0 201.0 201.0 2419.00
30 Nov, 2023 202.5 202.5 202.5 202.5 -
29 Nov, 2023 197.0 207.0 196.0 202.0 20.78 Thousand
28 Nov, 2023 208.81 208.81 196.85 203.0 18.8 Thousand
27 Nov, 2023 209.25 209.25 196.8 202.0 6647.00
24 Nov, 2023 208.0 209.15 195.04 201.0 5333.00
23 Nov, 2023 195.04 201.0 195.04 201.0 23 Thousand
22 Nov, 2023 195.04 201.0 195.04 201.0 25 Thousand
21 Nov, 2023 192.3 195.0 192.3 195.0 10.48 Thousand
20 Nov, 2023 203.0 203.0 201.0 201.0 200.00