Haydale Graphene Industries (HAYD)
GBX 0.52
(-10.43%)
GBX 0.52
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 120.0 | 122.5 | 118.0 | 120.0 | 36.25 Thousand |
| 25 Jun, 2015 | 121.0 | 121.0 | 116.0 | 120.0 | 35.86 Thousand |
| 24 Jun, 2015 | 123.5 | 124.25 | 120.5 | 121.0 | 26.7 Thousand |
| 23 Jun, 2015 | 122.5 | 127.0 | 120.53 | 123.5 | 30.88 Thousand |
| 22 Jun, 2015 | 122.5 | 123.9 | 122.0 | 122.5 | 15.62 Thousand |
| 19 Jun, 2015 | 129.5 | 132.0 | 119.0 | 121.0 | 30.06 Thousand |
| 18 Jun, 2015 | 126.4 | 130.5 | 126.4 | 128.5 | 21.49 Thousand |
| 17 Jun, 2015 | 126.5 | 127.0 | 125.0 | 125.0 | 3510.00 |
| 16 Jun, 2015 | 127.5 | 128.0 | 126.0 | 126.5 | 12.27 Thousand |
| 15 Jun, 2015 | 128.0 | 132.0 | 126.0 | 127.5 | 37.28 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT