Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.13 | 6.25 | 6.0 | 6.25 | 84.37 Thousand |
| 21 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13 Million |
| 20 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Mar, 2025 | 6.1 | 6.4 | 6.1 | 6.25 | 148.81 Thousand |
| 18 Mar, 2025 | 6.14 | 6.28 | 5.5 | 6.0 | 1.15 Million |
| 17 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.75 | 274.65 Thousand |
| 14 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3.1 Million |
| 13 Mar, 2025 | 5.98 | 5.98 | 5.9 | 5.9 | 102.11 Thousand |
| 12 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 366 Thousand |
| 11 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
600586
600621
SIGN
6558
MANORG
0193