Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 6.25 | 6.67 | 6.0 | 6.55 | 2.04 Million |
| 17 Oct, 2022 | 6.35 | 6.5 | 6.0 | 6.5 | 503.99 Thousand |
| 14 Oct, 2022 | 6.1 | 6.47 | 6.0 | 6.35 | 752.25 Thousand |
| 13 Oct, 2022 | 6.35 | 6.5 | 6.0 | 6.0 | 1.35 Million |
| 12 Oct, 2022 | 6.48 | 6.7 | 6.21 | 6.35 | 1.46 Million |
| 11 Oct, 2022 | 6.88 | 7.0 | 6.25 | 6.48 | 1.71 Million |
| 10 Oct, 2022 | 6.35 | 7.25 | 6.25 | 6.88 | 4.4 Million |
| 07 Oct, 2022 | 6.1 | 6.2 | 6.0 | 6.1 | 544.08 Thousand |
| 06 Oct, 2022 | 6.0 | 6.38 | 5.8 | 6.0 | 3.38 Million |
| 05 Oct, 2022 | 6.0 | 6.15 | 5.89 | 6.0 | 772.15 Thousand |
HEAD
HEIT
HELD
HCM
HDD
HDIV