Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 5.7 | 6.2 | 5.55 | 5.88 | 3.46 Million |
| 16 Sep, 2022 | 5.7 | 5.9 | 5.3 | 5.7 | 4.71 Million |
| 15 Sep, 2022 | 5.9 | 6.2 | 5.67 | 5.7 | 3.59 Million |
| 14 Sep, 2022 | 7.2 | 7.4 | 5.68 | 6.0 | 25.53 Million |
| 13 Sep, 2022 | 7.4 | 7.59 | 7.2 | 7.3 | 378.46 Thousand |
| 12 Sep, 2022 | 6.6 | 8.3 | 6.5 | 7.4 | 8.51 Million |
| 09 Sep, 2022 | 6.45 | 6.8 | 6.15 | 6.43 | 5.23 Million |
| 08 Sep, 2022 | 7.25 | 7.37 | 6.4 | 6.45 | 6.7 Million |
| 07 Sep, 2022 | 7.2 | 7.4 | 7.1 | 7.25 | 1.94 Million |
| 06 Sep, 2022 | 7.3 | 7.4 | 7.1 | 7.2 | 1.77 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV