Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 7.5 | 7.5 | 7.22 | 7.3 | 1.94 Million |
| 02 Sep, 2022 | 7.4 | 7.5 | 7.3 | 7.4 | 946.51 Thousand |
| 01 Sep, 2022 | 7.4 | 7.5 | 7.3 | 7.4 | 566.14 Thousand |
| 31 Aug, 2022 | 7.75 | 8.0 | 7.26 | 7.5 | 1.5 Million |
| 30 Aug, 2022 | 8.05 | 8.5 | 7.53 | 7.75 | 1.6 Million |
| 26 Aug, 2022 | 7.75 | 8.5 | 7.6 | 8.05 | 2.59 Million |
| 25 Aug, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 1.12 Million |
| 24 Aug, 2022 | 7.4 | 8.0 | 7.34 | 7.75 | 1.7 Million |
| 23 Aug, 2022 | 7.4 | 7.5 | 7.2 | 7.3 | 1.42 Million |
| 22 Aug, 2022 | 7.53 | 7.53 | 7.3 | 7.3 | 1.48 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV