Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 158.5
(1.3%)
GBX 158.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 210.0 | 219.5 | 180.0 | 196.5 | 712.95 Thousand |
| 10 Mar, 2025 | 320.0 | 320.0 | 301.0 | 305.5 | 10.04 Thousand |
| 07 Mar, 2025 | 310.0 | 319.05 | 302.8 | 305.5 | 7003.00 |
| 06 Mar, 2025 | 320.0 | 320.0 | 301.0 | 320.0 | 3668.00 |
| 05 Mar, 2025 | 319.0 | 319.05 | 301.95 | 310.5 | 12.13 Thousand |
| 04 Mar, 2025 | 314.0 | 319.0 | 300.0 | 307.5 | 11.16 Thousand |
| 03 Mar, 2025 | 310.0 | 319.0 | 305.0 | 309.5 | 23.6 Thousand |
| 28 Feb, 2025 | 314.0 | 318.55 | 305.0 | 314.5 | 18.54 Thousand |
| 27 Feb, 2025 | 315.0 | 324.0 | 295.0 | 307.0 | 23.28 Thousand |
| 26 Feb, 2025 | 320.0 | 323.3 | 286.0 | 317.0 | 42.82 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD