Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 182.5 | 193.89 | 180.5 | 186.25 | 22.37 Thousand |
| 21 Mar, 2025 | 180.0 | 190.0 | 170.5 | 180.25 | 81.16 Thousand |
| 20 Mar, 2025 | 168.5 | 177.63 | 168.5 | 175.25 | 13.48 Thousand |
| 19 Mar, 2025 | 178.0 | 189.5 | 160.0 | 171.75 | 65.73 Thousand |
| 18 Mar, 2025 | 180.0 | 183.75 | 175.0 | 183.75 | 71.7 Thousand |
| 17 Mar, 2025 | 189.5 | 189.5 | 176.99 | 184.75 | 69.57 Thousand |
| 14 Mar, 2025 | 199.5 | 199.5 | 175.0 | 177.25 | 16.16 Thousand |
| 13 Mar, 2025 | 184.0 | 199.5 | 181.0 | 183.0 | 51.59 Thousand |
| 12 Mar, 2025 | 200.0 | 200.0 | 184.0 | 186.75 | 124.58 Thousand |
| 11 Mar, 2025 | 210.0 | 219.5 | 180.0 | 196.5 | 712.95 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD