Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 3.75 3.75 3.75 3.75 -
06 Sep, 2016 3.75 3.75 3.75 3.75 -
05 Sep, 2016 3.75 3.75 3.75 3.75 -
02 Sep, 2016 3.75 3.75 3.75 3.75 -
01 Sep, 2016 3.75 3.75 3.75 3.75 -
31 Aug, 2016 3.75 3.75 3.75 3.75 -
30 Aug, 2016 3.75 3.75 3.75 3.75 -
26 Aug, 2016 3.75 3.75 3.75 3.75 -
25 Aug, 2016 3.75 3.75 3.75 3.75 -
24 Aug, 2016 3.75 3.75 3.75 3.75 -