Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 3.75 3.75 3.75 3.75 -
22 Aug, 2016 3.75 3.75 3.75 3.75 -
19 Aug, 2016 3.75 3.75 3.75 3.75 -
18 Aug, 2016 3.75 3.75 3.75 3.75 -
17 Aug, 2016 3.75 3.75 3.75 3.75 -
16 Aug, 2016 3.75 3.75 3.75 3.75 -
15 Aug, 2016 3.75 3.75 3.75 3.75 -
12 Aug, 2016 3.75 3.75 3.75 3.75 -
11 Aug, 2016 3.75 3.75 3.75 3.75 -
10 Aug, 2016 3.75 3.75 3.75 3.75 -